Markets
39 currency pairs, measured.
How far each pair typically moves in a day, when it moves most and how it has performed. Worked out from Dukascopy hourly prices and refreshed every week. For the bigger picture, see the most volatile hours in forex and what the spread costs on each pair.
Closing prices as of 16 October 2026. Delayed data for reference, not for trading.
Majors
| Pair | Price | Avg daily range (90d) | 1 year | 52-week range | Busiest session |
|---|---|---|---|---|---|
| EUR/USD Fiber | 1.12381 | 56 pips | -3.84% | 1.11128 – 1.20822 | London |
| GBP/USD Cable | 1.33276 | 70 pips | -0.78% | 1.30098 – 1.38690 | London |
| USD/JPY Gopher | 158.021 | 105 pips | +5.05% | 149.378 – 163.989 | London |
| USD/CHF Swissie | 0.82387 | 54 pips | +3.94% | 0.76040 – 0.83947 | London |
| AUD/USD Aussie | 0.69435 | 45 pips | +7.10% | 0.64210 – 0.72772 | London |
| USD/CAD Loonie | 1.41407 | 59 pips | +0.62% | 1.34811 – 1.42995 | London |
| NZD/USD Kiwi | 0.56495 | 46 pips | -1.28% | 0.55649 – 0.60922 | London |
Crosses
| Pair | Price | Avg daily range (90d) | 1 year | 52-week range | Busiest session |
|---|---|---|---|---|---|
| EUR/GBP Chunnel | 0.84303 | 26 pips | -3.07% | 0.84184 – 0.88651 | London |
| EUR/JPY Yuppy | 177.525 | 113 pips | +0.98% | 174.811 – 187.949 | London |
| EUR/CHF Euro Swissy | 0.92592 | 40 pips | -0.05% | 0.89805 – 0.94859 | London |
| EUR/AUD | 1.61784 | 79 pips | -10.21% | 1.59527 – 1.81615 | London |
| EUR/CAD | 1.58862 | 64 pips | -3.24% | 1.56117 – 1.64671 | London |
| EUR/NZD | 1.98705 | 109 pips | -2.64% | 1.94367 – 2.06789 | London |
| GBP/JPY Guppy | 210.536 | 141 pips | +4.20% | 199.064 – 219.604 | London |
| GBP/CHF | 1.09771 | 57 pips | +3.13% | 1.02736 – 1.11046 | London |
| GBP/AUD | 1.91811 | 98 pips | -7.36% | 1.85370 – 2.08487 | London |
| GBP/CAD | 1.88397 | 84 pips | -0.15% | 1.80191 – 1.90424 | London |
| GBP/NZD | 2.35712 | 132 pips | +0.46% | 2.23986 – 2.36648 | London |
| AUD/JPY | 109.702 | 85 pips | +12.50% | 96.247 – 114.960 | London |
| AUD/CHF | 0.57173 | 40 pips | +11.29% | 0.50768 – 0.58819 | London |
| AUD/CAD | 0.98121 | 56 pips | +7.73% | 0.90557 – 1.00121 | London |
| AUD/NZD | 1.22843 | 65 pips | +8.47% | 1.12760 – 1.24937 | Asia |
| CAD/JPY | 111.694 | 77 pips | +4.37% | 106.232 – 117.513 | London |
| CAD/CHF | 0.58191 | 35 pips | +3.20% | 0.55786 – 0.59073 | London |
| CHF/JPY | 191.669 | 130 pips | +1.04% | 187.598 – 204.414 | London |
| NZD/JPY | 89.245 | 76 pips | +3.69% | 85.344 – 95.430 | Asia |
| NZD/CHF | 0.46515 | 35 pips | +2.59% | 0.44680 – 0.48023 | London |
| NZD/CAD | 0.79838 | 53 pips | -0.69% | 0.78526 – 0.82917 | London |
Exotics
| Pair | Price | Avg daily range (90d) | 1 year | 52-week range | Busiest session |
|---|---|---|---|---|---|
| USD/ZAR | 16.47274 | 1645 pips | -4.94% | 15.63954 – 17.57698 | London |
| USD/MXN | 18.49130 | 1305 pips | +0.35% | 16.85585 – 18.76891 | New York |
| USD/SGD | 1.27856 | 43 pips | -1.15% | 1.25855 – 1.30960 | London |
| USD/HKD | 7.84763 | 29 pips | +0.99% | 7.76575 – 7.84845 | Asia |
| USD/NOK | 9.41613 | 875 pips | -6.49% | 9.14483 – 10.29838 | London |
| USD/SEK | 9.90685 | 896 pips | +5.11% | 8.72546 – 10.10489 | London |
| USD/PLN | 3.88437 | 289 pips | +6.91% | 3.47481 – 3.93518 | London |
| EUR/NOK | 10.59107 | 792 pips | -9.97% | 10.56476 – 12.01230 | London |
| EUR/SEK | 11.13304 | 670 pips | +1.07% | 10.44593 – 11.36550 | London |
| USD/DKK | 6.65027 | 318 pips | +4.08% | 6.17999 – 6.72650 | London |
| EUR/PLN | 4.36236 | 184 pips | +2.72% | 4.18951 – 4.40072 | London |
Official Telegram channel
Trade ideas, with the reasoning attached.
Our signals go out on Telegram first: entry, stop loss, take profit and the context behind each one. Free to join, leave any time.